Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 173.06 173.56 171.26 172.2 514.63 Thousand
07 Oct, 2021 172.46 174.96 171.1 172.0 602.72 Thousand
06 Oct, 2021 166.6 176.6 166.6 170.4 2.05 Million
05 Oct, 2021 167.1 168.3 165.26 166.9 489.76 Thousand
04 Oct, 2021 169.7 170.96 165.9 167.1 900.43 Thousand
01 Oct, 2021 166.9 171.86 165.1 167.86 1.01 Million
30 Sep, 2021 163.2 169.6 163.2 167.6 701.38 Thousand
29 Sep, 2021 167.4 167.96 161.1 164.3 901.06 Thousand
28 Sep, 2021 167.2 170.3 164.0 166.0 667.38 Thousand
27 Sep, 2021 170.0 171.4 166.2 166.56 737.36 Thousand