Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 152.06 | 152.8 | 142.26 | 143.0 | 810.91 Thousand |
| 22 Oct, 2021 | 155.6 | 159.6 | 149.5 | 152.0 | 674.91 Thousand |
| 21 Oct, 2021 | 155.6 | 157.3 | 150.6 | 154.5 | 657.99 Thousand |
| 20 Oct, 2021 | 159.0 | 160.56 | 149.4 | 153.1 | 1.21 Million |
| 19 Oct, 2021 | 166.0 | 167.4 | 150.5 | 158.8 | 1.06 Million |
| 18 Oct, 2021 | 167.36 | 168.86 | 163.0 | 165.5 | 1.24 Million |
| 14 Oct, 2021 | 166.96 | 169.2 | 165.0 | 165.7 | 556.61 Thousand |
| 13 Oct, 2021 | 168.06 | 170.26 | 164.0 | 165.06 | 727.26 Thousand |
| 12 Oct, 2021 | 172.0 | 173.6 | 166.56 | 167.56 | 746.8 Thousand |
| 11 Oct, 2021 | 171.46 | 180.0 | 170.0 | 170.86 | 1.27 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG