Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 192.2 193.26 184.96 185.76 1.2 Million
23 Nov, 2021 194.76 198.7 190.0 190.8 3.38 Million
22 Nov, 2021 184.0 196.0 177.2 194.6 7.96 Million
18 Nov, 2021 171.7 189.5 164.66 183.0 5.95 Million
17 Nov, 2021 170.9 176.8 168.2 170.06 995.63 Thousand
16 Nov, 2021 170.66 173.26 169.1 169.96 478.86 Thousand
15 Nov, 2021 174.2 174.7 168.1 170.16 755.77 Thousand
12 Nov, 2021 172.1 178.0 172.1 173.6 686.36 Thousand
11 Nov, 2021 169.9 179.5 169.86 173.56 2.37 Million
10 Nov, 2021 169.0 172.3 167.56 169.5 535.01 Thousand