Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 196.1 | 200.7 | 196.1 | 199.4 | 690.08 Thousand |
| 07 Dec, 2021 | 194.0 | 200.26 | 193.3 | 194.8 | 819.53 Thousand |
| 06 Dec, 2021 | 203.46 | 204.5 | 192.36 | 194.0 | 991.73 Thousand |
| 03 Dec, 2021 | 202.96 | 208.8 | 201.46 | 202.76 | 1.16 Million |
| 02 Dec, 2021 | 206.5 | 208.3 | 201.3 | 202.9 | 921.68 Thousand |
| 01 Dec, 2021 | 210.0 | 212.0 | 204.2 | 205.96 | 1.25 Million |
| 30 Nov, 2021 | 207.0 | 218.8 | 205.5 | 206.0 | 3.02 Million |
| 29 Nov, 2021 | 210.3 | 216.0 | 203.6 | 205.56 | 3.05 Million |
| 26 Nov, 2021 | 207.6 | 219.0 | 201.6 | 206.0 | 6.46 Million |
| 25 Nov, 2021 | 186.1 | 214.8 | 185.56 | 211.0 | 9.87 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG