Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 173.4 175.76 172.2 173.2 675.13 Thousand
21 Dec, 2021 172.3 178.76 168.16 171.2 1.21 Million
20 Dec, 2021 171.8 175.0 163.6 172.0 2 Million
17 Dec, 2021 188.7 188.8 177.1 179.0 1.2 Million
16 Dec, 2021 195.3 196.8 185.16 187.3 846.18 Thousand
15 Dec, 2021 198.8 199.36 193.5 194.4 691.88 Thousand
14 Dec, 2021 200.5 203.46 197.0 197.5 581.07 Thousand
13 Dec, 2021 206.9 207.86 199.5 201.76 677.01 Thousand
10 Dec, 2021 205.5 208.8 202.1 204.0 570.98 Thousand
09 Dec, 2021 199.76 208.8 199.5 205.4 1.15 Million