Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 118.7 118.96 109.36 114.26 3.56 Million
31 May, 2021 113.8 119.4 112.6 117.66 6.1 Million
28 May, 2021 105.0 120.7 103.56 111.8 20.93 Million
27 May, 2021 105.0 107.9 102.0 103.66 2.12 Million
26 May, 2021 106.8 109.0 103.26 104.6 3.15 Million
25 May, 2021 101.76 108.26 99.5 106.0 9.36 Million
24 May, 2021 90.2 103.0 90.0 100.46 6.79 Million
21 May, 2021 91.96 92.4 89.0 89.96 498.38 Thousand
20 May, 2021 88.16 94.7 88.16 90.4 1.56 Million
19 May, 2021 91.0 91.36 86.8 87.7 831.24 Thousand