Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 41.1 41.1 38.5 39.2 1.17 Million
02 Dec, 2020 42.66 43.66 40.7 40.9 1.59 Million
01 Dec, 2020 36.0 43.0 36.0 41.7 7.04 Million
27 Nov, 2020 34.0 36.6 33.96 35.86 1.52 Million
26 Nov, 2020 34.46 34.66 33.66 33.8 272 Thousand
25 Nov, 2020 35.06 35.4 33.26 33.66 862.01 Thousand
24 Nov, 2020 33.56 35.6 33.46 34.66 1.56 Million
23 Nov, 2020 33.06 33.56 32.4 32.8 1.1 Million
20 Nov, 2020 31.46 32.5 31.1 32.3 748.54 Thousand
19 Nov, 2020 30.96 32.5 30.96 31.6 1.14 Million