Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 29.5 31.96 29.3 31.16 1.59 Million
17 Nov, 2020 27.26 29.8 27.1 29.8 1.19 Million
14 Nov, 2020 27.26 27.5 26.7 27.06 96.05 Thousand
13 Nov, 2020 27.2 27.2 26.6 26.9 126.4 Thousand
12 Nov, 2020 25.76 27.6 25.76 27.26 575.7 Thousand
11 Nov, 2020 26.4 26.96 25.86 26.06 222.85 Thousand
10 Nov, 2020 25.86 26.9 24.06 26.4 566.84 Thousand
09 Nov, 2020 26.86 27.6 25.16 25.66 1.09 Million
06 Nov, 2020 23.7 28.0 23.36 26.5 3.31 Million
05 Nov, 2020 22.2 23.7 22.2 23.46 242.07 Thousand