Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 180.1 185.55 180.1 185.55 274.45 Thousand
20 Dec, 2021 163.05 176.75 160.3 176.75 766.92 Thousand
17 Dec, 2021 171.5 177.8 161.7 168.35 756.6 Thousand
16 Dec, 2021 176.0 179.05 167.6 170.2 568.86 Thousand
15 Dec, 2021 183.45 189.1 174.0 176.1 1.31 Million
14 Dec, 2021 170.0 180.1 170.0 180.1 813.06 Thousand
13 Dec, 2021 182.55 182.55 168.1 171.55 1.84 Million
10 Dec, 2021 173.9 173.9 173.9 173.9 105.53 Thousand
09 Dec, 2021 165.65 165.65 161.35 165.65 373.18 Thousand
08 Dec, 2021 150.1 157.8 150.1 157.8 287.07 Thousand