Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 133.9 139.35 127.3 139.35 218.77 Thousand
22 Nov, 2021 133.0 145.0 132.75 132.75 840.89 Thousand
18 Nov, 2021 150.7 150.7 139.7 139.7 541.89 Thousand
17 Nov, 2021 149.4 151.95 140.1 147.05 1.76 Million
16 Nov, 2021 138.9 144.75 138.0 144.75 368.26 Thousand
15 Nov, 2021 146.8 146.8 133.25 137.9 2.58 Million
12 Nov, 2021 139.85 139.85 139.85 139.85 450.66 Thousand
11 Nov, 2021 127.8 133.2 126.3 133.2 996.32 Thousand
10 Nov, 2021 128.0 128.0 125.55 126.9 197.76 Thousand
09 Nov, 2021 127.4 129.15 125.0 127.95 462.19 Thousand