Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 113.0 117.5 110.25 115.2 194.93 Thousand
21 Oct, 2021 118.4 118.4 111.4 112.05 161.37 Thousand
20 Oct, 2021 122.75 122.75 112.55 115.3 171.57 Thousand
19 Oct, 2021 124.0 124.95 117.15 117.5 276.29 Thousand
18 Oct, 2021 121.55 124.7 121.55 123.25 198.68 Thousand
14 Oct, 2021 126.0 126.0 122.35 122.8 249.11 Thousand
13 Oct, 2021 127.0 127.5 122.5 125.05 294.14 Thousand
12 Oct, 2021 125.65 127.55 123.0 126.65 192.26 Thousand
11 Oct, 2021 126.0 130.0 124.05 124.65 307.51 Thousand
08 Oct, 2021 127.0 127.9 121.05 124.8 277.61 Thousand