Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 131.0 | 131.49 | 130.35 | 130.8 | 29.79 Thousand |
| 30 May, 2025 | 132.35 | 132.35 | 129.05 | 131.38 | 306.62 Thousand |
| 29 May, 2025 | 131.99 | 134.89 | 131.3 | 131.73 | 282.38 Thousand |
| 28 May, 2025 | 134.14 | 134.6 | 130.85 | 131.36 | 389.02 Thousand |
| 27 May, 2025 | 131.56 | 135.94 | 131.02 | 133.5 | 628.4 Thousand |
| 26 May, 2025 | 136.0 | 136.49 | 130.13 | 131.56 | 1 Million |
| 23 May, 2025 | 131.03 | 139.9 | 130.23 | 137.78 | 1.74 Million |
| 22 May, 2025 | 130.8 | 133.99 | 128.71 | 130.85 | 361.89 Thousand |
| 21 May, 2025 | 130.55 | 131.67 | 127.63 | 130.65 | 285.98 Thousand |
| 20 May, 2025 | 132.3 | 133.5 | 128.5 | 129.28 | 465.06 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF