Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 131.0 | 131.28 | 127.2 | 127.5 | 329.22 Thousand |
| 18 Nov, 2025 | 131.0 | 133.78 | 130.93 | 131.34 | 228.45 Thousand |
| 17 Nov, 2025 | 135.5 | 135.5 | 130.55 | 132.47 | 609.07 Thousand |
| 14 Nov, 2025 | 140.35 | 143.0 | 138.96 | 141.7 | 198.79 Thousand |
| 13 Nov, 2025 | 141.95 | 142.6 | 139.0 | 139.66 | 227.39 Thousand |
| 12 Nov, 2025 | 140.5 | 143.01 | 139.04 | 141.95 | 217.62 Thousand |
| 11 Nov, 2025 | 138.0 | 141.29 | 137.1 | 139.78 | 177.99 Thousand |
| 10 Nov, 2025 | 137.9 | 141.94 | 136.8 | 138.44 | 169.11 Thousand |
| 07 Nov, 2025 | 139.5 | 140.89 | 135.77 | 137.9 | 188.18 Thousand |
| 06 Nov, 2025 | 142.45 | 142.45 | 139.42 | 139.96 | 228.79 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO