Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 130.55 | 131.67 | 127.63 | 130.65 | 285.98 Thousand |
| 20 May, 2025 | 132.3 | 133.5 | 128.5 | 129.28 | 465.06 Thousand |
| 19 May, 2025 | 132.02 | 135.88 | 130.8 | 131.55 | 412.01 Thousand |
| 16 May, 2025 | 130.0 | 132.74 | 129.49 | 131.4 | 412.09 Thousand |
| 15 May, 2025 | 128.0 | 130.2 | 127.72 | 129.07 | 319.14 Thousand |
| 14 May, 2025 | 127.13 | 128.38 | 125.45 | 127.16 | 289.35 Thousand |
| 13 May, 2025 | 122.0 | 128.2 | 119.21 | 126.34 | 682.11 Thousand |
| 12 May, 2025 | 116.0 | 124.99 | 116.0 | 122.84 | 616.52 Thousand |
| 09 May, 2025 | 111.02 | 113.84 | 110.55 | 113.01 | 315.67 Thousand |
| 08 May, 2025 | 116.0 | 119.32 | 113.5 | 114.42 | 299.36 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF