Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 1365.0 1417.5 1341.0 1355.75 606.61 Thousand
21 Dec, 2005 1265.0 1444.0 1265.0 1377.75 2.11 Million
20 Dec, 2005 1400.0 1400.0 1251.25 1274.5 956 Thousand
19 Dec, 2005 1250.0 1444.5 1240.0 1386.0 2.24 Million
16 Dec, 2005 1017.5 1211.75 990.5 1211.75 1.84 Million
15 Dec, 2005 1005.0 1154.5 993.0 1009.75 2.11 Million