Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 1470.0 | 1519.75 | 1446.25 | 1461.75 | 335.55 Thousand |
| 04 Jan, 2006 | 1401.25 | 1486.5 | 1389.5 | 1460.75 | 266.64 Thousand |
| 03 Jan, 2006 | 1390.0 | 1417.75 | 1385.0 | 1394.0 | 68.1 Thousand |
| 02 Jan, 2006 | 1400.0 | 1417.25 | 1376.5 | 1385.25 | 72.99 Thousand |
| 30 Dec, 2005 | 1410.0 | 1428.0 | 1376.0 | 1396.25 | 209.33 Thousand |
| 29 Dec, 2005 | 1430.0 | 1458.75 | 1393.25 | 1403.5 | 390.44 Thousand |
| 28 Dec, 2005 | 1340.0 | 1456.5 | 1328.0 | 1429.5 | 840.8 Thousand |
| 27 Dec, 2005 | 1285.0 | 1352.0 | 1260.0 | 1334.5 | 437.94 Thousand |
| 26 Dec, 2005 | 1348.5 | 1354.0 | 1241.5 | 1277.75 | 494.88 Thousand |
| 23 Dec, 2005 | 1360.25 | 1389.0 | 1338.0 | 1344.0 | 412.98 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO