Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 1915.0 | 2018.5 | 1890.0 | 1983.5 | 464.5 Thousand |
| 03 Feb, 2006 | 1907.5 | 1925.0 | 1827.25 | 1910.5 | 192.09 Thousand |
| 02 Feb, 2006 | 1825.0 | 1931.75 | 1823.25 | 1899.25 | 277.14 Thousand |
| 01 Feb, 2006 | 1927.5 | 1937.5 | 1802.25 | 1817.5 | 314.34 Thousand |
| 31 Jan, 2006 | 1818.5 | 2031.75 | 1786.5 | 1928.25 | 976.95 Thousand |
| 30 Jan, 2006 | 1750.5 | 2005.0 | 1750.5 | 1806.5 | 288.28 Thousand |
| 27 Jan, 2006 | 1696.75 | 1995.0 | 1690.0 | 1949.25 | 533.39 Thousand |
| 25 Jan, 2006 | 1729.75 | 1754.0 | 1666.0 | 1676.75 | 46.36 Thousand |
| 24 Jan, 2006 | 1714.25 | 1760.0 | 1707.5 | 1712.5 | 80.12 Thousand |
| 23 Jan, 2006 | 1710.0 | 1760.0 | 1695.0 | 1704.0 | 118.05 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO