Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 1939.0 | 1939.0 | 1875.0 | 1886.0 | 15.8 Thousand |
| 06 Mar, 2006 | 1882.5 | 2025.0 | 1852.0 | 1922.5 | 125.61 Thousand |
| 03 Mar, 2006 | 1872.25 | 1909.75 | 1854.75 | 1863.75 | 8193.00 |
| 02 Mar, 2006 | 1851.75 | 1920.0 | 1851.75 | 1871.0 | 9272.00 |
| 01 Mar, 2006 | 1905.0 | 1907.0 | 1854.0 | 1865.25 | 8611.00 |
| 28 Feb, 2006 | 1875.0 | 1925.0 | 1855.0 | 1889.75 | 20.99 Thousand |
| 27 Feb, 2006 | 1872.25 | 1881.75 | 1855.0 | 1862.0 | 6272.00 |
| 24 Feb, 2006 | 1860.0 | 1904.75 | 1850.0 | 1852.75 | 15.52 Thousand |
| 23 Feb, 2006 | 1877.5 | 1877.5 | 1851.0 | 1853.75 | 7234.00 |
| 22 Feb, 2006 | 1855.25 | 1887.0 | 1850.0 | 1870.5 | 14.48 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO