Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 1900.0 1904.75 1850.0 1855.5 22.88 Thousand
20 Feb, 2006 1840.0 1910.0 1800.5 1893.75 57.45 Thousand
17 Feb, 2006 1865.0 1865.0 1794.75 1823.25 40.04 Thousand
16 Feb, 2006 1889.0 1899.5 1831.5 1843.5 23.01 Thousand
15 Feb, 2006 1904.5 1924.5 1867.0 1875.5 32.27 Thousand
14 Feb, 2006 1919.5 1962.5 1877.75 1895.25 52.23 Thousand
13 Feb, 2006 1935.0 1958.75 1881.75 1909.75 43.36 Thousand
10 Feb, 2006 1895.0 1959.5 1890.0 1942.25 100.48 Thousand
08 Feb, 2006 1926.75 1926.75 1875.0 1885.5 70.7 Thousand
07 Feb, 2006 1989.75 1995.0 1911.0 1923.25 159.08 Thousand