Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 2037.5 | 2080.0 | 1995.5 | 2023.75 | 11.83 Thousand |
| 21 Mar, 2006 | 2122.0 | 2125.0 | 2007.5 | 2023.75 | 11.66 Thousand |
| 20 Mar, 2006 | 2035.0 | 2120.0 | 2015.0 | 2088.75 | 26 Thousand |
| 17 Mar, 2006 | 2127.5 | 2127.5 | 2016.25 | 2028.5 | 26.23 Thousand |
| 16 Mar, 2006 | 2130.0 | 2208.5 | 2090.0 | 2100.5 | 125.4 Thousand |
| 14 Mar, 2006 | 1970.0 | 2173.25 | 1940.0 | 2104.75 | 343.04 Thousand |
| 13 Mar, 2006 | 1910.0 | 2007.5 | 1888.75 | 1962.5 | 56.12 Thousand |
| 10 Mar, 2006 | 1850.75 | 1939.0 | 1850.75 | 1900.75 | 24.17 Thousand |
| 09 Mar, 2006 | 1855.0 | 1919.5 | 1855.0 | 1867.25 | 9730.00 |
| 08 Mar, 2006 | 1890.0 | 1927.75 | 1840.0 | 1849.0 | 37.34 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO