Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 2075.0 | 2149.5 | 2060.0 | 2099.0 | 13.04 Thousand |
| 04 Apr, 2006 | 2125.0 | 2140.0 | 2045.25 | 2060.25 | 5049.00 |
| 03 Apr, 2006 | 2100.0 | 2110.0 | 2080.0 | 2092.25 | 2884.00 |
| 31 Mar, 2006 | 2109.5 | 2109.5 | 2071.25 | 2080.25 | 3689.00 |
| 30 Mar, 2006 | 2077.5 | 2150.0 | 2075.0 | 2089.5 | 25.12 Thousand |
| 29 Mar, 2006 | 2055.0 | 2099.5 | 2047.5 | 2071.0 | 11.39 Thousand |
| 28 Mar, 2006 | 2064.25 | 2100.0 | 2016.0 | 2036.5 | 10.14 Thousand |
| 27 Mar, 2006 | 2100.0 | 2162.25 | 2018.0 | 2041.75 | 15.84 Thousand |
| 24 Mar, 2006 | 2023.5 | 2122.5 | 1985.0 | 2083.0 | 16.33 Thousand |
| 23 Mar, 2006 | 2059.0 | 2090.0 | 1955.0 | 2009.0 | 8606.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO