Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1855.5 1910.0 1825.25 1835.0 5073.00
21 Apr, 2006 1865.0 1898.5 1778.75 1871.75 4138.00
20 Apr, 2006 1880.0 1890.0 1850.0 1864.25 2771.00
19 Apr, 2006 1849.5 1908.75 1835.25 1845.5 14.36 Thousand
18 Apr, 2006 1900.0 1915.0 1811.75 1841.5 23.7 Thousand
17 Apr, 2006 1930.0 1974.0 1806.25 1845.5 6079.00
13 Apr, 2006 1887.0 1945.0 1800.0 1895.0 13 Thousand
12 Apr, 2006 1995.0 2040.0 1870.0 1887.0 6378.00
10 Apr, 2006 2068.0 2079.75 1961.5 1988.0 4410.00
07 Apr, 2006 2115.5 2130.0 2045.0 2055.5 7627.00