Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 2035.0 | 2155.0 | 1975.0 | 2141.75 | 7232.00 |
| 22 May, 2006 | 2098.0 | 2124.5 | 1900.0 | 2036.25 | 6566.00 |
| 19 May, 2006 | 2171.0 | 2202.5 | 1942.5 | 2120.5 | 11.99 Thousand |
| 18 May, 2006 | 2160.0 | 2270.0 | 2060.0 | 2078.0 | 14.31 Thousand |
| 17 May, 2006 | 2160.0 | 2342.0 | 2160.0 | 2232.5 | 39.69 Thousand |
| 16 May, 2006 | 1950.0 | 2221.5 | 1930.5 | 2151.25 | 8741.00 |
| 15 May, 2006 | 2010.0 | 2050.0 | 1930.0 | 1988.0 | 8324.00 |
| 12 May, 2006 | 1925.0 | 2065.0 | 1925.0 | 2011.75 | 3285.00 |
| 11 May, 2006 | 2060.0 | 2070.0 | 2020.0 | 2024.25 | 1900.00 |
| 10 May, 2006 | 2055.0 | 2087.5 | 2055.0 | 2065.5 | 2286.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO