Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1510.0 | 1525.0 | 1485.0 | 1505.0 | 1284.00 |
| 19 Jun, 2006 | 1430.0 | 1552.5 | 1430.0 | 1525.0 | 5994.00 |
| 16 Jun, 2006 | 1500.0 | 1565.0 | 1425.0 | 1461.25 | 2917.00 |
| 15 Jun, 2006 | 1590.0 | 1590.0 | 1425.0 | 1462.75 | 2343.00 |
| 14 Jun, 2006 | 1255.0 | 1690.0 | 1255.0 | 1432.5 | 789.00 |
| 13 Jun, 2006 | 1610.0 | 1630.0 | 1450.0 | 1567.0 | 4325.00 |
| 12 Jun, 2006 | 1665.0 | 1705.0 | 1591.25 | 1656.0 | 2950.00 |
| 09 Jun, 2006 | 1430.0 | 1735.0 | 1400.0 | 1662.25 | 5033.00 |
| 08 Jun, 2006 | 1625.0 | 1625.0 | 1370.0 | 1490.75 | 1981.00 |
| 07 Jun, 2006 | 1700.0 | 1700.0 | 1630.0 | 1685.75 | 9208.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO