Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1610.0 | 1635.0 | 1580.5 | 1613.75 | 1847.00 |
| 03 Jul, 2006 | 1600.0 | 1625.0 | 1525.0 | 1597.75 | 1311.00 |
| 30 Jun, 2006 | 1550.0 | 1590.0 | 1465.0 | 1545.5 | 7675.00 |
| 29 Jun, 2006 | 1500.0 | 1539.5 | 1425.5 | 1444.25 | 824.00 |
| 28 Jun, 2006 | 1439.25 | 1455.0 | 1415.0 | 1436.25 | 385.00 |
| 27 Jun, 2006 | 1500.0 | 1500.0 | 1425.0 | 1442.0 | 1308.00 |
| 26 Jun, 2006 | 1567.5 | 1575.0 | 1455.0 | 1483.25 | 1120.00 |
| 23 Jun, 2006 | 1550.0 | 1569.0 | 1530.0 | 1544.0 | 1645.00 |
| 22 Jun, 2006 | 1645.0 | 1675.0 | 1531.5 | 1567.5 | 5359.00 |
| 21 Jun, 2006 | 1539.0 | 1621.75 | 1520.5 | 1585.25 | 5011.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO