Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1450.0 | 1545.0 | 1443.0 | 1505.5 | 1331.00 |
| 17 Jul, 2006 | 1586.5 | 1590.0 | 1515.5 | 1549.25 | 2258.00 |
| 14 Jul, 2006 | 1570.0 | 1620.0 | 1550.0 | 1592.25 | 3683.00 |
| 13 Jul, 2006 | 1632.0 | 1632.5 | 1590.0 | 1598.0 | 394.00 |
| 12 Jul, 2006 | 1600.0 | 1670.0 | 1561.0 | 1629.5 | 664.00 |
| 11 Jul, 2006 | 1630.0 | 1650.0 | 1601.5 | 1617.5 | 247.00 |
| 10 Jul, 2006 | 1592.5 | 1645.0 | 1592.5 | 1617.25 | 3739.00 |
| 07 Jul, 2006 | 1657.5 | 1680.0 | 1620.0 | 1631.0 | 3199.00 |
| 06 Jul, 2006 | 1630.75 | 1690.0 | 1625.0 | 1641.75 | 2269.00 |
| 05 Jul, 2006 | 1547.75 | 1725.0 | 1547.75 | 1678.5 | 2830.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO