Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 1915.0 | 1990.0 | 1865.0 | 1888.0 | 26.09 Thousand |
| 14 Aug, 2006 | 1875.0 | 1885.0 | 1850.0 | 1857.5 | 1743.00 |
| 11 Aug, 2006 | 1833.5 | 1910.0 | 1800.0 | 1825.75 | 4700.00 |
| 10 Aug, 2006 | 1750.25 | 1900.0 | 1750.0 | 1811.25 | 4006.00 |
| 09 Aug, 2006 | 1810.0 | 1847.5 | 1810.0 | 1842.75 | 1917.00 |
| 08 Aug, 2006 | 1819.5 | 1872.0 | 1800.0 | 1816.25 | 2339.00 |
| 07 Aug, 2006 | 1821.25 | 1847.0 | 1775.0 | 1799.75 | 3574.00 |
| 04 Aug, 2006 | 1775.0 | 1811.5 | 1765.5 | 1793.5 | 5812.00 |
| 03 Aug, 2006 | 1787.0 | 1868.0 | 1717.5 | 1739.25 | 11.35 Thousand |
| 02 Aug, 2006 | 1609.5 | 1775.0 | 1609.5 | 1738.5 | 7778.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO