Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 2035.0 | 2095.0 | 2030.0 | 2052.0 | 13.62 Thousand |
| 08 May, 2006 | 1950.0 | 2035.0 | 1950.0 | 2017.0 | 8435.00 |
| 05 May, 2006 | 1950.0 | 1964.0 | 1885.0 | 1948.0 | 3265.00 |
| 04 May, 2006 | 1925.0 | 1959.5 | 1912.5 | 1920.75 | 1124.00 |
| 03 May, 2006 | 1919.5 | 1960.0 | 1905.0 | 1936.0 | 6465.00 |
| 02 May, 2006 | 1938.5 | 1938.5 | 1885.0 | 1897.5 | 1817.00 |
| 28 Apr, 2006 | 1862.5 | 1908.75 | 1810.0 | 1853.75 | 2772.00 |
| 27 Apr, 2006 | 1902.0 | 1985.0 | 1875.0 | 1913.25 | 10.63 Thousand |
| 26 Apr, 2006 | 1875.0 | 1930.0 | 1875.0 | 1884.25 | 4156.00 |
| 25 Apr, 2006 | 1849.25 | 1975.0 | 1810.0 | 1873.25 | 9828.00 |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO