Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 112.5 115.49 111.52 114.88 278.07 Thousand
06 May, 2025 119.2 119.7 114.35 114.68 240.06 Thousand
05 May, 2025 118.7 120.0 116.1 118.95 242.32 Thousand
02 May, 2025 119.62 120.9 117.0 117.4 293.63 Thousand
30 Apr, 2025 122.0 122.19 119.1 119.62 264.5 Thousand
29 Apr, 2025 123.28 125.29 121.22 122.21 207.56 Thousand
28 Apr, 2025 123.0 124.0 120.87 122.42 220.94 Thousand
25 Apr, 2025 129.3 129.53 120.76 122.69 579.5 Thousand
24 Apr, 2025 128.0 132.3 127.01 128.73 636.86 Thousand
23 Apr, 2025 129.0 130.37 124.92 128.04 427.9 Thousand