Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 141.56 141.56 141.56 141.56 -
04 Nov, 2025 144.0 145.05 140.81 141.56 277.29 Thousand
03 Nov, 2025 146.9 147.55 144.1 144.49 160.01 Thousand
31 Oct, 2025 146.05 147.88 144.23 146.36 376.65 Thousand
30 Oct, 2025 148.96 148.96 145.6 146.29 280.4 Thousand
29 Oct, 2025 148.1 151.0 146.1 149.13 316.1 Thousand
28 Oct, 2025 152.25 152.25 147.1 148.09 288.93 Thousand
27 Oct, 2025 152.49 154.55 150.2 151.54 481.74 Thousand
24 Oct, 2025 148.99 153.99 148.05 151.72 1.35 Million
23 Oct, 2025 143.05 150.8 142.25 148.18 1.06 Million