Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 142.38 | 143.71 | 141.79 | 143.26 | 98.95 Thousand |
| 20 Oct, 2025 | 141.4 | 142.8 | 139.39 | 141.77 | 197.34 Thousand |
| 17 Oct, 2025 | 142.85 | 143.3 | 139.2 | 140.04 | 342.33 Thousand |
| 16 Oct, 2025 | 143.8 | 144.74 | 142.65 | 143.32 | 228.57 Thousand |
| 15 Oct, 2025 | 142.05 | 144.3 | 141.12 | 142.91 | 502.27 Thousand |
| 14 Oct, 2025 | 139.1 | 142.8 | 139.0 | 141.34 | 476.56 Thousand |
| 13 Oct, 2025 | 140.1 | 140.42 | 138.64 | 139.34 | 174.97 Thousand |
| 10 Oct, 2025 | 142.15 | 143.7 | 140.53 | 140.77 | 205.69 Thousand |
| 09 Oct, 2025 | 140.95 | 142.7 | 139.8 | 142.29 | 210.31 Thousand |
| 08 Oct, 2025 | 141.4 | 143.1 | 139.75 | 140.94 | 233.6 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO