Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 141.59 | 148.45 | 139.15 | 145.59 | 1.79 Million |
| 22 Sep, 2025 | 140.2 | 143.5 | 140.2 | 141.59 | 680.24 Thousand |
| 19 Sep, 2025 | 139.9 | 141.0 | 138.59 | 139.96 | 315.31 Thousand |
| 18 Sep, 2025 | 141.85 | 143.37 | 139.43 | 139.91 | 363.39 Thousand |
| 17 Sep, 2025 | 141.24 | 142.99 | 140.71 | 141.19 | 229.03 Thousand |
| 16 Sep, 2025 | 141.99 | 143.0 | 140.1 | 140.6 | 303.52 Thousand |
| 15 Sep, 2025 | 139.45 | 143.57 | 139.06 | 141.4 | 482.23 Thousand |
| 12 Sep, 2025 | 141.4 | 141.56 | 138.15 | 139.06 | 336.06 Thousand |
| 11 Sep, 2025 | 140.99 | 142.38 | 139.7 | 140.64 | 283.88 Thousand |
| 10 Sep, 2025 | 138.9 | 142.99 | 138.0 | 140.99 | 442.03 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO