Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 142.5 | 142.59 | 135.0 | 135.89 | 716.99 Thousand |
| 25 Aug, 2025 | 144.79 | 145.6 | 141.0 | 141.6 | 575.26 Thousand |
| 22 Aug, 2025 | 143.49 | 148.4 | 141.63 | 144.39 | 1.31 Million |
| 21 Aug, 2025 | 142.5 | 147.95 | 141.81 | 142.89 | 1.46 Million |
| 20 Aug, 2025 | 144.3 | 145.99 | 141.0 | 141.57 | 1.17 Million |
| 19 Aug, 2025 | 144.9 | 151.95 | 142.92 | 143.51 | 4.31 Million |
| 18 Aug, 2025 | 150.9 | 152.7 | 143.0 | 143.78 | 4.52 Million |
| 14 Aug, 2025 | 145.0 | 156.79 | 141.5 | 152.97 | 32.22 Million |
| 13 Aug, 2025 | 133.89 | 138.0 | 130.5 | 131.36 | 269.51 Thousand |
| 12 Aug, 2025 | 131.8 | 134.0 | 130.68 | 133.02 | 232.48 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO