Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 131.7 | 134.0 | 129.0 | 132.02 | 282.37 Thousand |
| 08 Aug, 2025 | 130.22 | 134.29 | 128.77 | 130.9 | 212.63 Thousand |
| 07 Aug, 2025 | 130.28 | 131.39 | 127.76 | 130.87 | 168.32 Thousand |
| 06 Aug, 2025 | 133.6 | 134.48 | 127.0 | 130.75 | 267.8 Thousand |
| 05 Aug, 2025 | 129.5 | 134.9 | 129.5 | 133.96 | 382.33 Thousand |
| 04 Aug, 2025 | 126.99 | 131.79 | 126.6 | 130.82 | 258.61 Thousand |
| 01 Aug, 2025 | 128.98 | 130.05 | 126.05 | 126.51 | 186.63 Thousand |
| 31 Jul, 2025 | 127.29 | 130.0 | 125.29 | 128.78 | 199.83 Thousand |
| 30 Jul, 2025 | 131.72 | 132.0 | 127.98 | 129.38 | 234.1 Thousand |
| 29 Jul, 2025 | 129.0 | 132.1 | 126.45 | 131.72 | 202.11 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO