Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 135.0 | 137.0 | 134.07 | 136.56 | 197.3 Thousand |
| 11 Jul, 2025 | 138.15 | 139.1 | 135.5 | 135.95 | 232.86 Thousand |
| 10 Jul, 2025 | 141.0 | 141.45 | 138.2 | 139.18 | 241.69 Thousand |
| 09 Jul, 2025 | 143.15 | 144.9 | 139.6 | 141.14 | 317.37 Thousand |
| 08 Jul, 2025 | 142.0 | 144.9 | 141.61 | 143.15 | 833.68 Thousand |
| 07 Jul, 2025 | 136.1 | 142.88 | 134.11 | 141.45 | 861.12 Thousand |
| 04 Jul, 2025 | 136.1 | 137.58 | 135.16 | 136.79 | 200.48 Thousand |
| 03 Jul, 2025 | 137.25 | 138.35 | 136.7 | 137.06 | 148.79 Thousand |
| 02 Jul, 2025 | 139.4 | 139.71 | 136.06 | 137.6 | 247.33 Thousand |
| 01 Jul, 2025 | 138.99 | 140.68 | 137.48 | 139.16 | 324.31 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO