Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 131.17 | 132.96 | 126.8 | 130.21 | 373.62 Thousand |
| 13 Jun, 2025 | 130.0 | 135.14 | 130.0 | 131.84 | 368.52 Thousand |
| 12 Jun, 2025 | 139.59 | 141.98 | 133.81 | 134.31 | 554.67 Thousand |
| 11 Jun, 2025 | 138.7 | 142.0 | 137.51 | 138.89 | 740.66 Thousand |
| 10 Jun, 2025 | 136.69 | 139.9 | 134.74 | 138.59 | 872.84 Thousand |
| 09 Jun, 2025 | 135.99 | 138.49 | 135.4 | 136.0 | 458.1 Thousand |
| 06 Jun, 2025 | 133.45 | 137.0 | 131.7 | 135.35 | 537.17 Thousand |
| 05 Jun, 2025 | 134.49 | 137.48 | 132.51 | 132.98 | 453.17 Thousand |
| 04 Jun, 2025 | 130.17 | 135.68 | 130.01 | 133.9 | 952.73 Thousand |
| 03 Jun, 2025 | 132.1 | 133.7 | 129.47 | 129.83 | 306.76 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO