Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 169.9 170.09 163.0 164.16 750.24 Thousand
09 Jan, 2025 173.48 175.79 167.55 168.93 578.77 Thousand
08 Jan, 2025 182.93 183.9 172.0 173.75 1.25 Million
07 Jan, 2025 179.0 184.7 177.5 183.11 627.09 Thousand
06 Jan, 2025 190.95 191.0 176.61 177.6 911.47 Thousand
03 Jan, 2025 190.05 195.87 188.55 189.64 774.03 Thousand
02 Jan, 2025 189.5 193.33 188.11 189.6 885.63 Thousand
01 Jan, 2025 185.8 190.74 184.3 188.44 592.8 Thousand
31 Dec, 2024 180.01 185.4 180.0 184.93 615.44 Thousand
30 Dec, 2024 185.0 186.91 179.64 180.63 775.18 Thousand