Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 140.0 | 141.81 | 137.11 | 138.99 | 535.54 Thousand |
| 27 Jun, 2025 | 135.75 | 142.7 | 135.75 | 140.06 | 991.8 Thousand |
| 26 Jun, 2025 | 139.39 | 140.15 | 135.0 | 135.74 | 351.3 Thousand |
| 25 Jun, 2025 | 131.05 | 140.45 | 130.76 | 138.29 | 1.06 Million |
| 24 Jun, 2025 | 130.06 | 132.5 | 129.51 | 130.4 | 403.59 Thousand |
| 23 Jun, 2025 | 127.7 | 129.43 | 127.41 | 128.2 | 258.86 Thousand |
| 20 Jun, 2025 | 128.12 | 130.51 | 127.2 | 129.1 | 183.04 Thousand |
| 19 Jun, 2025 | 130.33 | 133.29 | 127.5 | 128.43 | 370.93 Thousand |
| 18 Jun, 2025 | 128.8 | 134.5 | 126.48 | 130.26 | 641.37 Thousand |
| 17 Jun, 2025 | 131.0 | 133.0 | 128.5 | 128.94 | 456.47 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO