Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 215.29 222.2 214.78 215.57 796.35 Thousand
13 Dec, 2024 214.0 216.43 210.75 215.29 591.56 Thousand
12 Dec, 2024 225.5 227.2 213.86 215.09 758.76 Thousand
11 Dec, 2024 222.93 226.79 222.93 224.59 506.49 Thousand
10 Dec, 2024 227.15 227.3 221.22 222.81 741.03 Thousand
09 Dec, 2024 225.85 231.57 223.9 226.42 2.18 Million
06 Dec, 2024 227.7 230.45 224.0 225.57 1.31 Million
05 Dec, 2024 222.0 230.6 218.63 226.84 3.09 Million
04 Dec, 2024 211.96 229.35 211.66 221.59 5.31 Million
03 Dec, 2024 213.8 216.5 211.5 212.01 510.22 Thousand