Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 176.0 176.75 165.5 166.65 523.8 Thousand
12 Nov, 2024 180.0 182.0 175.0 175.48 252.54 Thousand
11 Nov, 2024 182.96 183.8 177.6 179.07 324.99 Thousand
08 Nov, 2024 189.8 189.8 183.56 184.4 331.45 Thousand
07 Nov, 2024 193.7 197.4 188.0 188.91 416.44 Thousand
06 Nov, 2024 187.65 196.09 183.9 193.68 741.92 Thousand
05 Nov, 2024 179.1 186.22 179.05 183.97 359.18 Thousand
04 Nov, 2024 187.0 187.85 178.31 180.92 469.56 Thousand
01 Nov, 2024 184.9 188.5 184.89 187.85 188.73 Thousand
31 Oct, 2024 180.36 184.69 179.31 183.29 324.27 Thousand