Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 118.7 | 120.0 | 116.1 | 118.95 | 242.32 Thousand |
| 02 May, 2025 | 119.62 | 120.9 | 117.41 | 117.41 | 242.05 Thousand |
| 30 Apr, 2025 | 122.0 | 122.19 | 119.1 | 119.62 | 264.5 Thousand |
| 29 Apr, 2025 | 123.28 | 125.29 | 121.22 | 122.21 | 207.56 Thousand |
| 28 Apr, 2025 | 123.0 | 124.0 | 120.87 | 122.42 | 220.94 Thousand |
| 25 Apr, 2025 | 129.3 | 129.53 | 120.76 | 122.69 | 579.5 Thousand |
| 24 Apr, 2025 | 128.0 | 132.3 | 127.01 | 128.73 | 636.86 Thousand |
| 23 Apr, 2025 | 129.0 | 130.37 | 124.92 | 128.04 | 427.9 Thousand |
| 22 Apr, 2025 | 130.1 | 130.81 | 127.56 | 128.52 | 580.51 Thousand |
| 21 Apr, 2025 | 126.26 | 129.89 | 125.91 | 129.07 | 446.86 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO