Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 118.48 | 125.81 | 118.05 | 124.21 | 531.92 Thousand |
| 28 Mar, 2025 | 121.98 | 124.49 | 118.0 | 118.48 | 545.93 Thousand |
| 27 Mar, 2025 | 118.19 | 122.81 | 117.29 | 121.36 | 701.4 Thousand |
| 26 Mar, 2025 | 123.2 | 125.55 | 117.6 | 118.67 | 523.94 Thousand |
| 25 Mar, 2025 | 128.99 | 129.89 | 122.51 | 123.2 | 520.64 Thousand |
| 24 Mar, 2025 | 129.58 | 132.44 | 128.0 | 128.23 | 450.57 Thousand |
| 21 Mar, 2025 | 125.74 | 129.1 | 124.9 | 127.54 | 424.33 Thousand |
| 20 Mar, 2025 | 125.48 | 128.18 | 123.41 | 124.73 | 487.2 Thousand |
| 19 Mar, 2025 | 120.61 | 125.1 | 120.61 | 124.14 | 471.01 Thousand |
| 18 Mar, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | - |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO