Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 122.9 | 124.1 | 117.8 | 118.84 | 405.1 Thousand |
| 27 Feb, 2025 | 129.96 | 130.8 | 123.36 | 124.5 | 332.39 Thousand |
| 25 Feb, 2025 | 132.2 | 134.56 | 129.2 | 129.96 | 225.77 Thousand |
| 24 Feb, 2025 | 131.0 | 134.67 | 128.1 | 132.16 | 278.33 Thousand |
| 21 Feb, 2025 | 137.8 | 141.3 | 131.9 | 132.6 | 408.16 Thousand |
| 20 Feb, 2025 | 133.0 | 139.9 | 131.06 | 137.45 | 427.87 Thousand |
| 19 Feb, 2025 | 126.0 | 133.95 | 123.0 | 133.0 | 360.83 Thousand |
| 18 Feb, 2025 | 129.1 | 131.0 | 123.02 | 125.81 | 436.54 Thousand |
| 17 Feb, 2025 | 129.9 | 131.79 | 125.73 | 129.1 | 510.82 Thousand |
| 14 Feb, 2025 | 136.05 | 137.0 | 126.75 | 129.77 | 579.45 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO