Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 116.6 | 117.72 | 113.51 | 113.85 | 314.66 Thousand |
| 13 Mar, 2025 | 117.25 | 118.44 | 114.25 | 114.72 | 311.88 Thousand |
| 12 Mar, 2025 | 119.28 | 123.9 | 115.5 | 117.23 | 295.11 Thousand |
| 11 Mar, 2025 | 118.15 | 120.8 | 117.09 | 118.22 | 351.43 Thousand |
| 10 Mar, 2025 | 129.0 | 130.09 | 120.0 | 120.56 | 431.3 Thousand |
| 07 Mar, 2025 | 127.0 | 130.33 | 124.83 | 128.12 | 489.94 Thousand |
| 06 Mar, 2025 | 125.0 | 128.4 | 124.66 | 126.77 | 483.62 Thousand |
| 05 Mar, 2025 | 115.01 | 124.0 | 115.01 | 122.54 | 520.59 Thousand |
| 04 Mar, 2025 | 115.01 | 121.0 | 111.76 | 115.83 | 528.98 Thousand |
| 03 Mar, 2025 | 120.0 | 121.85 | 111.23 | 116.76 | 810.14 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO