Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 192.1 | 197.25 | 186.0 | 188.79 | 1.28 Million |
| 03 Oct, 2024 | 200.8 | 202.8 | 193.5 | 194.84 | 1.1 Million |
| 01 Oct, 2024 | 194.64 | 205.45 | 193.28 | 203.83 | 2.12 Million |
| 30 Sep, 2024 | 194.93 | 196.38 | 189.2 | 193.28 | 684.92 Thousand |
| 27 Sep, 2024 | 193.15 | 199.0 | 193.04 | 194.55 | 683.03 Thousand |
| 26 Sep, 2024 | 192.3 | 196.24 | 191.5 | 193.03 | 641.38 Thousand |
| 25 Sep, 2024 | 196.0 | 198.4 | 190.89 | 193.74 | 762.25 Thousand |
| 24 Sep, 2024 | 202.5 | 202.5 | 195.0 | 195.97 | 743.54 Thousand |
| 23 Sep, 2024 | 202.4 | 208.0 | 200.2 | 201.72 | 1.17 Million |
| 20 Sep, 2024 | 201.0 | 203.9 | 198.82 | 200.36 | 976.91 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF