Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 175.0 | 184.28 | 175.0 | 182.11 | 451.52 Thousand |
| 29 Oct, 2024 | 177.4 | 178.36 | 172.65 | 176.28 | 451.17 Thousand |
| 28 Oct, 2024 | 172.69 | 180.45 | 169.5 | 177.47 | 794.23 Thousand |
| 25 Oct, 2024 | 180.0 | 182.87 | 170.26 | 172.69 | 734.18 Thousand |
| 24 Oct, 2024 | 185.0 | 187.55 | 178.2 | 179.67 | 480.86 Thousand |
| 23 Oct, 2024 | 180.7 | 188.9 | 176.0 | 185.34 | 790.29 Thousand |
| 22 Oct, 2024 | 192.0 | 193.28 | 179.0 | 180.7 | 821.71 Thousand |
| 21 Oct, 2024 | 199.0 | 201.9 | 190.99 | 192.08 | 556 Thousand |
| 18 Oct, 2024 | 195.0 | 200.63 | 190.06 | 198.13 | 791.6 Thousand |
| 17 Oct, 2024 | 203.01 | 204.03 | 195.1 | 195.91 | 614.83 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF