Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 124.74 | 128.14 | 123.15 | 125.63 | 432.73 Thousand |
| 16 Apr, 2025 | 122.44 | 125.1 | 122.44 | 123.79 | 275.58 Thousand |
| 15 Apr, 2025 | 117.25 | 123.0 | 117.11 | 122.44 | 355.2 Thousand |
| 11 Apr, 2025 | 117.7 | 118.49 | 115.51 | 115.98 | 201.91 Thousand |
| 09 Apr, 2025 | 117.63 | 118.99 | 113.87 | 114.48 | 225.99 Thousand |
| 08 Apr, 2025 | 117.0 | 118.8 | 115.37 | 117.63 | 310.56 Thousand |
| 07 Apr, 2025 | 103.0 | 116.65 | 103.0 | 114.9 | 731.5 Thousand |
| 04 Apr, 2025 | 126.66 | 127.11 | 118.0 | 119.59 | 567.08 Thousand |
| 03 Apr, 2025 | 122.0 | 128.0 | 122.0 | 126.66 | 369.58 Thousand |
| 02 Apr, 2025 | 125.0 | 125.39 | 120.6 | 123.62 | 392.44 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO