Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 206.85 | 209.5 | 205.0 | 208.14 | 754.23 Thousand |
| 28 Nov, 2024 | 216.0 | 216.55 | 204.24 | 206.87 | 1.77 Million |
| 27 Nov, 2024 | 219.8 | 223.46 | 212.8 | 214.84 | 1.86 Million |
| 26 Nov, 2024 | 212.13 | 221.8 | 209.5 | 218.27 | 2.36 Million |
| 25 Nov, 2024 | 217.5 | 222.2 | 210.1 | 212.13 | 2.84 Million |
| 22 Nov, 2024 | 204.0 | 215.3 | 199.25 | 209.0 | 3.19 Million |
| 21 Nov, 2024 | 201.5 | 207.68 | 197.9 | 202.62 | 2.07 Million |
| 19 Nov, 2024 | 195.0 | 215.93 | 193.0 | 201.92 | 8.8 Million |
| 18 Nov, 2024 | 171.1 | 197.9 | 170.1 | 192.74 | 6.15 Million |
| 14 Nov, 2024 | 168.0 | 171.9 | 164.0 | 165.41 | 575.8 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF