Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 145.0 | 145.0 | 133.9 | 136.05 | 870.46 Thousand |
| 12 Feb, 2025 | 146.61 | 149.43 | 136.67 | 147.25 | 576.9 Thousand |
| 11 Feb, 2025 | 151.13 | 153.0 | 145.0 | 145.61 | 276.8 Thousand |
| 10 Feb, 2025 | 161.19 | 161.89 | 147.51 | 151.36 | 497.69 Thousand |
| 07 Feb, 2025 | 158.9 | 161.99 | 157.61 | 159.99 | 281.92 Thousand |
| 06 Feb, 2025 | 160.1 | 162.99 | 157.2 | 158.78 | 258.19 Thousand |
| 05 Feb, 2025 | 159.0 | 161.83 | 159.0 | 159.72 | 275.5 Thousand |
| 04 Feb, 2025 | 163.1 | 166.5 | 157.63 | 158.26 | 477.82 Thousand |
| 03 Feb, 2025 | 150.0 | 166.6 | 150.0 | 163.09 | 812.02 Thousand |
| 01 Feb, 2025 | 156.85 | 159.25 | 152.0 | 152.64 | 270.6 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO