Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 190.4 193.2 185.07 186.9 1.1 Million
05 Sep, 2024 186.4 191.54 185.63 189.79 1.43 Million
04 Sep, 2024 179.5 186.0 179.5 185.05 1.52 Million
03 Sep, 2024 182.95 184.6 179.85 182.75 1.52 Million
02 Sep, 2024 184.25 188.25 181.61 183.23 967.61 Thousand
01 Sep, 2024 184.25 188.25 181.61 183.23 967.61 Thousand
30 Aug, 2024 188.2 189.56 184.69 185.42 1.43 Million
29 Aug, 2024 190.0 192.4 182.85 187.06 1.43 Million
28 Aug, 2024 188.0 195.0 186.25 189.58 1.55 Million
27 Aug, 2024 193.33 200.58 187.1 188.38 2.8 Million