Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 169.0 176.4 167.25 169.18 2.16 Million
14 Aug, 2024 163.0 170.0 157.58 167.31 3.23 Million
13 Aug, 2024 161.39 161.85 156.5 157.83 3.23 Million
12 Aug, 2024 157.0 163.25 155.0 160.76 869.94 Thousand
11 Aug, 2024 157.0 163.25 155.0 160.76 869.94 Thousand
09 Aug, 2024 162.6 163.85 156.1 157.42 700.53 Thousand
08 Aug, 2024 165.25 165.25 160.5 161.5 700.53 Thousand
07 Aug, 2024 164.0 166.0 157.56 165.07 844.09 Thousand
06 Aug, 2024 167.5 169.75 155.91 157.46 1.29 Million
05 Aug, 2024 169.3 170.98 161.0 164.32 2.07 Million