Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 163.85 | 166.0 | 161.75 | 162.53 | 434 Thousand |
| 16 Jan, 2025 | 162.01 | 167.4 | 162.01 | 163.85 | 409.13 Thousand |
| 15 Jan, 2025 | 164.33 | 167.74 | 159.7 | 160.74 | 586.46 Thousand |
| 14 Jan, 2025 | 158.0 | 164.0 | 156.35 | 163.05 | 609.23 Thousand |
| 13 Jan, 2025 | 163.0 | 164.75 | 155.15 | 156.49 | 874.03 Thousand |
| 10 Jan, 2025 | 169.9 | 170.09 | 163.0 | 164.16 | 750.24 Thousand |
| 09 Jan, 2025 | 173.48 | 175.79 | 167.55 | 168.93 | 578.77 Thousand |
| 08 Jan, 2025 | 182.93 | 183.9 | 172.0 | 173.75 | 1.25 Million |
| 07 Jan, 2025 | 179.0 | 184.7 | 177.5 | 183.11 | 627.09 Thousand |
| 06 Jan, 2025 | 190.95 | 191.0 | 176.61 | 177.6 | 911.47 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO