Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 190.05 | 195.87 | 188.55 | 189.64 | 774.03 Thousand |
| 02 Jan, 2025 | 189.5 | 193.33 | 188.11 | 189.6 | 885.63 Thousand |
| 01 Jan, 2025 | 185.8 | 190.74 | 184.3 | 188.44 | 592.8 Thousand |
| 31 Dec, 2024 | 180.01 | 185.4 | 180.0 | 184.93 | 615.44 Thousand |
| 30 Dec, 2024 | 185.0 | 186.91 | 179.64 | 180.63 | 775.18 Thousand |
| 27 Dec, 2024 | 188.3 | 190.83 | 185.79 | 188.01 | 390.99 Thousand |
| 26 Dec, 2024 | 192.0 | 193.97 | 186.82 | 187.87 | 508.75 Thousand |
| 24 Dec, 2024 | 193.95 | 195.5 | 189.5 | 191.71 | 493.92 Thousand |
| 23 Dec, 2024 | 201.0 | 202.99 | 193.01 | 193.95 | 663.73 Thousand |
| 20 Dec, 2024 | 207.55 | 208.2 | 198.45 | 199.69 | 518.41 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO