Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 222.0 230.6 218.63 226.84 3.09 Million
04 Dec, 2024 211.96 229.35 211.66 221.59 5.31 Million
03 Dec, 2024 213.8 216.5 211.5 212.01 510.22 Thousand
02 Dec, 2024 207.0 217.0 206.1 213.93 1.25 Million
29 Nov, 2024 206.85 209.5 205.0 208.14 754.23 Thousand
28 Nov, 2024 216.0 216.55 204.24 206.87 1.77 Million
27 Nov, 2024 219.8 223.46 212.8 214.84 1.86 Million
26 Nov, 2024 212.13 221.8 209.5 218.27 2.36 Million
25 Nov, 2024 217.5 222.2 210.1 212.13 2.84 Million
22 Nov, 2024 204.0 215.3 199.25 209.0 3.19 Million