Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 137.9 138.25 134.5 135.04 1.37 Million
17 Jun, 2024 137.9 138.25 134.5 135.04 577.99 Thousand
14 Jun, 2024 137.1 142.3 136.2 136.8 1.15 Million
13 Jun, 2024 136.2 140.0 131.7 136.76 1.15 Million
12 Jun, 2024 140.0 140.6 135.05 136.37 874.97 Thousand
11 Jun, 2024 137.1 139.9 135.45 138.57 857.37 Thousand
10 Jun, 2024 128.05 136.9 128.05 135.08 2.51 Million
09 Jun, 2024 128.05 136.9 128.05 135.08 2.51 Million
07 Jun, 2024 121.5 129.35 121.5 126.85 1.38 Million
06 Jun, 2024 125.0 126.95 119.55 121.25 1.38 Million