Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 179.1 186.22 179.05 183.97 359.18 Thousand
04 Nov, 2024 187.0 187.85 178.31 180.92 469.56 Thousand
01 Nov, 2024 184.9 188.5 184.89 187.85 188.73 Thousand
31 Oct, 2024 180.36 184.69 179.31 183.29 324.27 Thousand
30 Oct, 2024 175.0 184.28 175.0 182.11 450.53 Thousand
29 Oct, 2024 177.4 178.36 172.65 176.28 451.14 Thousand
28 Oct, 2024 172.69 180.45 169.5 177.47 794.23 Thousand
25 Oct, 2024 180.0 182.87 170.26 172.69 734.18 Thousand
24 Oct, 2024 185.0 187.55 178.2 179.67 480.86 Thousand
23 Oct, 2024 180.7 188.9 176.0 185.34 790.29 Thousand