Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 192.0 | 193.28 | 179.0 | 180.7 | 821.71 Thousand |
| 21 Oct, 2024 | 199.0 | 201.9 | 190.99 | 192.08 | 556 Thousand |
| 18 Oct, 2024 | 195.0 | 200.63 | 190.06 | 198.13 | 791.6 Thousand |
| 17 Oct, 2024 | 203.01 | 204.03 | 195.1 | 195.91 | 614.83 Thousand |
| 16 Oct, 2024 | 202.26 | 205.9 | 198.6 | 203.01 | 803.91 Thousand |
| 15 Oct, 2024 | 209.39 | 210.7 | 200.26 | 201.25 | 687.01 Thousand |
| 14 Oct, 2024 | 205.99 | 213.4 | 203.05 | 208.63 | 1.89 Million |
| 11 Oct, 2024 | 206.21 | 209.0 | 202.35 | 205.62 | 892.2 Thousand |
| 10 Oct, 2024 | 202.0 | 208.55 | 201.21 | 207.33 | 1.87 Million |
| 09 Oct, 2024 | 193.0 | 205.0 | 192.05 | 201.88 | 2.09 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO