Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 118.8 | 124.4 | 115.05 | 123.5 | 886.09 Thousand |
| 04 Jun, 2024 | 124.5 | 124.65 | 112.0 | 116.5 | 623.99 Thousand |
| 03 Jun, 2024 | 128.7 | 130.3 | 123.65 | 124.75 | 623.99 Thousand |
| 02 Jun, 2024 | 128.7 | 130.3 | 123.65 | 124.75 | 539.22 Thousand |
| 31 May, 2024 | 125.0 | 127.5 | 124.35 | 125.25 | 278.44 Thousand |
| 30 May, 2024 | 124.55 | 127.5 | 124.55 | 125.65 | 278.44 Thousand |
| 29 May, 2024 | 125.9 | 130.0 | 125.5 | 126.4 | 414.38 Thousand |
| 28 May, 2024 | 128.3 | 128.85 | 124.35 | 126.6 | 502.36 Thousand |
| 27 May, 2024 | 134.1 | 134.1 | 128.0 | 128.7 | 1.45 Million |
| 26 May, 2024 | 134.1 | 134.1 | 128.0 | 128.7 | 1.45 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF