Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 178.66 | 196.0 | 176.12 | 194.43 | 1.64 Million |
| 07 Oct, 2024 | 188.8 | 192.19 | 178.01 | 179.26 | 962.08 Thousand |
| 04 Oct, 2024 | 192.1 | 197.25 | 186.0 | 188.79 | 1.28 Million |
| 03 Oct, 2024 | 200.8 | 202.8 | 193.5 | 194.84 | 1.1 Million |
| 01 Oct, 2024 | 194.64 | 205.45 | 193.28 | 203.83 | 2.12 Million |
| 30 Sep, 2024 | 194.93 | 196.38 | 189.2 | 193.28 | 684.92 Thousand |
| 27 Sep, 2024 | 193.15 | 199.0 | 193.04 | 194.55 | 683.03 Thousand |
| 26 Sep, 2024 | 192.3 | 196.24 | 191.5 | 193.03 | 641.38 Thousand |
| 25 Sep, 2024 | 196.0 | 198.4 | 190.89 | 193.74 | 762.25 Thousand |
| 24 Sep, 2024 | 202.5 | 202.5 | 195.0 | 195.97 | 743.54 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO