Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 202.4 208.0 200.2 201.72 1.17 Million
20 Sep, 2024 201.0 203.9 198.82 200.36 976.91 Thousand
19 Sep, 2024 206.8 212.47 195.0 200.09 2.69 Million
18 Sep, 2024 209.0 217.43 203.1 204.77 3.58 Million
17 Sep, 2024 205.46 211.24 197.5 208.37 3.3 Million
16 Sep, 2024 203.0 211.81 202.55 206.26 4.13 Million
13 Sep, 2024 184.24 204.4 183.63 200.73 6.58 Million
12 Sep, 2024 184.99 186.76 183.12 184.15 505.44 Thousand
11 Sep, 2024 187.95 191.5 183.0 183.63 1.14 Million
10 Sep, 2024 188.85 194.45 186.77 187.76 819.03 Thousand