Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 134.0 | 137.7 | 129.7 | 136.15 | 342.48 Thousand |
| 12 May, 2024 | 134.0 | 137.7 | 129.7 | 136.15 | 342.48 Thousand |
| 10 May, 2024 | 133.1 | 136.1 | 132.65 | 134.3 | 271.25 Thousand |
| 09 May, 2024 | 139.1 | 140.7 | 133.25 | 133.95 | 328.6 Thousand |
| 08 May, 2024 | 139.95 | 142.0 | 137.75 | 139.1 | 328.6 Thousand |
| 07 May, 2024 | 144.3 | 144.3 | 138.2 | 139.85 | 384.71 Thousand |
| 06 May, 2024 | 147.2 | 147.75 | 141.1 | 142.15 | 384.71 Thousand |
| 05 May, 2024 | 147.2 | 147.75 | 141.1 | 142.15 | 301.33 Thousand |
| 03 May, 2024 | 146.85 | 148.85 | 145.3 | 146.7 | 276.65 Thousand |
| 02 May, 2024 | 148.5 | 149.9 | 143.6 | 145.65 | 276.65 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF